Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.07	43.21	42.35	42.45	237,756	-0.35(-0.81%)
Jun 29, 2015	43.26	43.42	42.75	42.79	168,588	-0.55(-1.27%)
Jun 26, 2015	43.99	44.07	43.10	43.34	810,951	-0.44(-1.01%)
Jun 25, 2015	43.66	43.87	43.37	43.78	134,108	+0.05(+0.11%)
Jun 24, 2015	43.69	43.94	43.61	43.74	112,561	-0.20(-0.46%)
Jun 23, 2015	43.91	44.17	43.65	43.94	93,194	-0.01(-0.02%)
Jun 22, 2015	43.96	44.20	43.81	43.94	119,724	+0.06(+0.13%)
Jun 19, 2015	43.61	44.07	43.31	43.89	492,056	+0.40(+0.93%)
Jun 18, 2015	43.47	43.65	42.84	43.49	146,764	+0.29(+0.67%)
Jun 17, 2015	43.58	43.75	42.70	43.19	119,232	-0.28(-0.65%)
Jun 16, 2015	43.10	43.90	42.71	43.48	154,913	+0.44(+1.03%)
Jun 15, 2015	42.94	43.17	42.12	43.03	178,916	+0.14(+0.32%)
Jun 12, 2015	42.96	43.18	42.75	42.90	92,477	-0.02(-0.04%)
Jun 11, 2015	42.83	43.17	42.57	42.91	194,914	-0.16(-0.37%)
Jun 10, 2015	42.91	43.54	42.51	43.07	115,990	+0.47(+1.10%)
Jun 09, 2015	42.43	43.09	42.30	42.61	104,137	+0.01(+0.02%)
Jun 08, 2015	42.61	42.91	42.14	42.60	125,519	-0.27(-0.62%)
Jun 05, 2015	42.62	42.98	41.84	42.86	160,314	+0.31(+0.72%)
Jun 04, 2015	42.70	42.70	42.30	42.56	98,538	-0.18(-0.42%)
Jun 03, 2015	42.91	42.91	42.57	42.74	161,927	+0.03(+0.08%)
Jun 02, 2015	42.43	43.38	42.11	42.70	125,464	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.