Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	6.310	6.420	6.170	6.310	57,882	+0.08(+1.28%)
Jun 29, 2022	6.370	6.370	6.080	6.230	41,158	-0.14(-2.20%)
Jun 28, 2022	6.500	6.540	6.320	6.370	29,356	-0.08(-1.24%)
Jun 27, 2022	6.350	6.450	6.300	6.450	87,824	+0.08(+1.26%)
Jun 24, 2022	6.140	6.400	6.130	6.370	105,081	+0.32(+5.29%)
Jun 23, 2022	5.970	6.165	5.970	6.050	183,396	+0.05(+0.83%)
Jun 22, 2022	6.030	6.325	5.995	6.000	254,427	-0.10(-1.64%)
Jun 21, 2022	6.060	6.330	6.000	6.100	85,480	+0.17(+2.87%)
Jun 17, 2022	5.840	6.100	5.840	5.930	76,289	+0.02(+0.34%)
Jun 16, 2022	6.070	6.070	5.870	5.910	99,576	-0.24(-3.90%)
Jun 15, 2022	6.040	6.196	5.980	6.150	109,121	+0.12(+1.99%)
Jun 14, 2022	5.690	6.100	5.690	6.030	106,272	+0.30(+5.24%)
Jun 13, 2022	5.870	5.980	5.560	5.730	183,235	-0.30(-4.98%)
Jun 10, 2022	6.230	6.280	6.000	6.030	80,504	-0.35(-5.49%)
Jun 09, 2022	6.400	6.480	6.330	6.380	145,198	-0.05(-0.78%)
Jun 08, 2022	6.410	6.485	6.170	6.430	252,553	-0.04(-0.62%)
Jun 07, 2022	6.220	6.540	6.200	6.470	181,939	+0.19(+3.03%)
Jun 06, 2022	6.270	6.450	6.185	6.280	286,733	+0.12(+1.95%)
Jun 03, 2022	5.960	6.180	5.930	6.160	144,735	+0.22(+3.70%)
Jun 02, 2022	5.910	6.130	5.860	5.940	82,117	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.