Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.85	12.35	11.74	11.74	13,757	-0.11(-0.89%)
Jun 29, 2010	12.53	12.79	11.85	11.85	33,427	-1.45(-10.89%)
Jun 25, 2010	13.19	13.37	13.16	13.30	5,271	+0.00(+0.00%)
Jun 24, 2010	13.72	13.72	13.30	13.30	7,448	-0.55(-3.99%)
Jun 23, 2010	14.19	14.74	13.82	13.85	21,786	+0.00(+0.00%)
Jun 22, 2010	14.01	14.53	13.82	13.85	5,636	-0.32(-2.23%)
Jun 21, 2010	14.24	14.61	13.64	14.16	7,001	+0.05(+0.37%)
Jun 18, 2010	14.03	14.43	13.95	14.11	3,736	+0.18(+1.32%)
Jun 17, 2010	13.95	14.27	13.93	13.93	3,955	+0.05(+0.38%)
Jun 16, 2010	14.64	14.64	13.69	13.87	21,590	+0.61(+4.56%)
Jun 15, 2010	13.14	13.77	13.14	13.27	19,052	+0.18(+1.41%)
Jun 14, 2010	13.16	13.37	12.77	13.08	15,233	+0.11(+0.81%)
Jun 11, 2010	12.64	13.11	12.58	12.98	8,225	+0.11(+0.82%)
Jun 10, 2010	12.56	12.87	12.24	12.87	8,773	+0.39(+3.16%)
Jun 09, 2010	13.01	13.17	12.43	12.48	19,689	-0.53(-4.05%)
Jun 08, 2010	12.79	13.06	12.79	13.01	11,958	+0.15(+1.19%)
Jun 07, 2010	13.30	13.35	12.85	12.85	13,154	-0.31(-2.36%)
Jun 04, 2010	13.24	13.56	13.16	13.16	12,753	-0.45(-3.29%)
Jun 03, 2010	13.80	13.90	13.56	13.61	6,438	-0.26(-1.90%)
Jun 02, 2010	13.48	13.90	13.48	13.87	5,821	+0.42(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.