Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.370	1.430	1.360	1.380	1,058,739	+0.02(+1.47%)
Jun 29, 2023	1.340	1.410	1.320	1.360	511,115	+0.02(+1.49%)
Jun 28, 2023	1.220	1.340	1.210	1.340	985,366	+0.12(+9.84%)
Jun 27, 2023	1.190	1.260	1.180	1.220	852,238	+0.02(+1.67%)
Jun 26, 2023	1.220	1.290	1.200	1.200	1,110,585	-0.02(-1.64%)
Jun 23, 2023	1.140	1.290	1.125	1.220	12,115,684	+0.06(+5.17%)
Jun 22, 2023	1.150	1.200	1.100	1.160	1,230,273	-0.01(-0.85%)
Jun 21, 2023	1.260	1.285	1.140	1.170	1,153,470	-0.08(-6.40%)
Jun 20, 2023	1.420	1.440	1.160	1.250	2,135,283	-0.17(-11.97%)
Jun 16, 2023	1.500	1.500	1.400	1.420	905,716	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.