Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.14	28.04	26.85	27.99	291,246	+0.84(+3.11%)
Jun 29, 2020	27.03	27.14	26.73	27.14	114,128	+0.37(+1.38%)
Jun 26, 2020	26.45	26.88	26.02	26.77	74,892	+0.14(+0.52%)
Jun 25, 2020	26.50	26.64	26.09	26.63	211,904	+0.19(+0.70%)
Jun 24, 2020	26.70	27.08	26.13	26.45	293,159	-0.45(-1.69%)
Jun 23, 2020	26.80	27.30	26.73	26.90	206,415	+0.42(+1.57%)
Jun 22, 2020	26.11	26.78	26.05	26.48	138,467	+0.99(+3.89%)
Jun 19, 2020	24.93	25.69	24.92	25.49	144,712	+0.89(+3.62%)
Jun 18, 2020	24.81	24.96	24.52	24.60	142,567	-0.23(-0.93%)
Jun 17, 2020	24.88	25.17	24.65	24.83	84,342	+0.09(+0.37%)
Jun 16, 2020	25.29	25.47	24.64	24.74	431,349	-0.61(-2.41%)
Jun 15, 2020	24.62	25.44	23.68	25.35	161,560	+0.62(+2.52%)
Jun 12, 2020	25.42	25.51	24.57	24.73	81,244	-0.19(-0.78%)
Jun 11, 2020	26.16	26.46	24.54	24.92	577,355	-1.21(-4.63%)
Jun 10, 2020	25.22	26.16	24.66	26.13	355,031	+0.96(+3.81%)
Jun 09, 2020	25.15	25.40	24.83	25.17	223,050	+0.52(+2.10%)
Jun 08, 2020	24.22	24.73	24.14	24.66	307,177	+0.20(+0.83%)
Jun 05, 2020	24.08	24.45	23.51	24.45	525,925	-0.35(-1.41%)
Jun 04, 2020	25.07	25.25	24.63	24.80	273,605	+0.18(+0.75%)
Jun 03, 2020	25.06	25.20	24.31	24.62	1,773,748	-1.02(-4.00%)
Jun 02, 2020	26.70	26.70	25.47	25.64	217,354	-0.89(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.