Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.362	2.399	2.362	2.399	1,058	-0.01(-0.59%)
Jun 27, 2003	2.432	2.432	2.432	2.414	9,527	-0.02(-0.77%)
Jun 26, 2003	2.432	2.432	2.362	2.432	13,761	-0.00(-0.00%)
Jun 25, 2003	2.373	2.432	2.325	2.432	145,556	+0.11(+4.67%)
Jun 24, 2003	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Jun 23, 2003	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Jun 20, 2003	2.324	2.324	2.324	2.324	1,058	+0.01(+0.61%)
Jun 19, 2003	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Jun 18, 2003	2.310	2.310	2.310	2.310	0	+0.00(+0.00%)
Jun 17, 2003	2.329	2.329	2.310	2.310	2,117	-0.03(-1.41%)
Jun 16, 2003	2.343	2.343	2.343	2.343	0	+0.00(+0.00%)
Jun 13, 2003	2.343	2.343	2.343	2.343	0	+0.00(+0.00%)
Jun 12, 2003	2.343	2.343	2.343	2.343	0	+0.00(+0.00%)
Jun 11, 2003	2.399	2.399	2.343	2.343	7,410	-0.06(-2.55%)
Jun 10, 2003	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Jun 09, 2003	2.404	2.404	2.404	2.404	529	-0.00(-0.00%)
Jun 06, 2003	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Jun 05, 2003	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Jun 04, 2003	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)
Jun 03, 2003	2.404	2.404	2.404	2.404	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.