Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.08	21.39	20.20	20.54	44,074	-0.76(-3.57%)
Jun 29, 2016	21.82	21.82	20.71	21.30	14,182	+0.14(+0.66%)
Jun 28, 2016	20.66	21.30	20.44	21.16	32,529	+0.26(+1.25%)
Jun 27, 2016	20.40	21.38	20.34	20.90	32,007	+0.61(+3.01%)
Jun 24, 2016	21.15	21.73	20.17	20.29	625,364	-1.19(-5.53%)
Jun 23, 2016	20.66	21.61	20.66	21.48	48,165	+0.48(+2.29%)
Jun 22, 2016	20.69	21.13	20.16	21.00	40,726	+0.39(+1.91%)
Jun 21, 2016	20.08	20.78	19.88	20.60	88,553	+0.49(+2.43%)
Jun 20, 2016	20.23	20.34	20.05	20.12	15,697	+0.05(+0.26%)
Jun 17, 2016	20.08	20.08	18.60	20.06	76,858	+0.02(+0.09%)
Jun 16, 2016	20.08	20.08	19.46	20.05	23,885	-0.03(-0.17%)
Jun 15, 2016	19.92	20.50	19.22	20.08	26,002	+0.18(+0.92%)
Jun 14, 2016	20.12	20.63	19.47	19.90	19,577	-0.25(-1.26%)
Jun 13, 2016	20.51	20.69	20.12	20.15	12,623	-0.30(-1.45%)
Jun 10, 2016	20.51	20.77	20.07	20.45	8,199	-0.01(-0.04%)
Jun 09, 2016	20.70	20.77	20.33	20.46	2,457	+0.06(+0.30%)
Jun 08, 2016	20.36	20.77	20.30	20.40	13,209	+0.10(+0.47%)
Jun 07, 2016	20.51	20.52	20.30	20.30	9,159	-0.10(-0.47%)
Jun 06, 2016	20.49	20.91	20.34	20.40	6,993	+0.06(+0.28%)
Jun 03, 2016	20.56	20.57	20.26	20.34	14,062	-0.52(-2.49%)
Jun 02, 2016	21.36	21.36	20.86	20.86	5,253	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.