Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.68	29.42	28.49	28.56	17,989	-0.32(-1.10%)
Jun 29, 2017	28.68	29.02	28.32	28.87	22,123	+0.26(+0.90%)
Jun 28, 2017	28.86	28.87	28.25	28.62	11,014	+0.05(+0.19%)
Jun 27, 2017	28.89	29.52	27.93	28.56	14,689	-0.12(-0.40%)
Jun 26, 2017	29.39	30.17	27.53	28.68	46,148	-0.71(-2.41%)
Jun 23, 2017	28.34	30.27	27.87	29.39	73,529	+1.50(+5.40%)
Jun 22, 2017	28.29	28.54	27.61	27.88	16,250	-0.37(-1.32%)
Jun 21, 2017	28.25	28.44	27.78	28.25	11,563	+0.11(+0.41%)
Jun 20, 2017	28.08	28.37	27.84	28.14	9,986	+0.06(+0.22%)
Jun 19, 2017	28.00	28.34	27.45	28.08	28,463	+0.07(+0.25%)
Jun 16, 2017	27.53	28.42	27.01	28.01	91,250	+0.04(+0.13%)
Jun 15, 2017	28.94	29.46	27.64	27.97	900,789	-1.23(-4.21%)
Jun 14, 2017	29.65	29.75	28.90	29.20	29,268	-0.43(-1.46%)
Jun 13, 2017	28.42	29.65	27.89	29.64	21,763	+0.04(+0.12%)
Jun 12, 2017	30.05	30.75	28.99	29.60	30,881	-0.15(-0.51%)
Jun 09, 2017	28.80	30.10	28.80	29.75	17,128	+0.63(+2.16%)
Jun 08, 2017	28.61	29.40	28.61	29.12	12,037	+0.77(+2.72%)
Jun 07, 2017	28.95	29.02	27.27	28.35	9,314	-0.19(-0.68%)
Jun 06, 2017	28.90	28.94	28.46	28.55	8,997	-0.50(-1.74%)
Jun 05, 2017	29.30	29.34	28.90	29.05	53,033	-0.33(-1.11%)
Jun 02, 2017	27.82	29.38	27.82	29.38	24,860	+1.20(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.