Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			34.78	34.98	8,593	-0.44(-1.24%)
Jun 28, 2018	35.26	35.61	34.23	35.42	10,824	+0.24(+0.69%)
Jun 27, 2018	34.97	35.50	34.97	35.17	10,701	-0.46(-1.28%)
Jun 26, 2018	34.62	37.19	34.61	35.63	32,781	-0.05(-0.15%)
Jun 25, 2018	35.30	36.30	34.91	35.69	35,501	-0.08(-0.23%)
Jun 22, 2018	35.05	35.86	34.48	35.77	131,080	+0.70(+1.99%)
Jun 21, 2018	35.17	35.41	34.92	35.07	9,613	-0.13(-0.36%)
Jun 20, 2018	34.96	35.41	34.84	35.19	18,028	+0.14(+0.41%)
Jun 19, 2018	34.87	35.83	34.83	35.05	11,594	+0.12(+0.33%)
Jun 18, 2018	34.11	34.96	32.36	34.93	22,115	+0.91(+2.69%)
Jun 15, 2018		34.54	33.89	34.02	40,669	+0.13(+0.37%)
Jun 14, 2018	33.05	33.93	33.05	33.89	10,847	+0.14(+0.42%)
Jun 13, 2018	33.67	33.88	33.26	33.75	8,321	+0.37(+1.10%)
Jun 12, 2018	33.29	33.49	33.29	33.38	5,278	+0.09(+0.27%)
Jun 11, 2018	33.46	33.75	33.17	33.29	10,351	-0.14(-0.43%)
Jun 08, 2018	33.47	33.62	33.02	33.44	7,295	+0.02(+0.05%)
Jun 07, 2018	33.17	33.62	33.14	33.42	10,848	+0.31(+0.95%)
Jun 06, 2018	32.98	33.30	32.94	33.10	6,729	+0.23(+0.71%)
Jun 05, 2018	32.88	33.27	32.75	32.87	14,621	+0.04(+0.14%)
Jun 04, 2018	32.94	33.51	32.36	32.83	11,449	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.