Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2120	0.2360	0.2020	0.2100	2,553,735	+0.00(+0.00%)
Jun 29, 2020	0.2100	0.2200	0.2000	0.2100	1,454,142	+0.02(+9.95%)
Jun 26, 2020	0.2200	0.2206	0.1910	0.1910	2,828,100	-0.04(-18.72%)
Jun 25, 2020	0.2355	0.2450	0.2211	0.2350	3,448,756	+0.01(+5.38%)
Jun 24, 2020	0.2400	0.2429	0.2170	0.2230	2,522,408	-0.03(-10.80%)
Jun 23, 2020	0.2507	0.2613	0.2421	0.2500	3,204,159	-0.01(-2.76%)
Jun 22, 2020	0.2500	0.2739	0.2351	0.2571	7,399,204	-0.01(-2.98%)
Jun 19, 2020	0.2579	0.2650	0.2400	0.2650	3,543,300	+0.01(+2.67%)
Jun 18, 2020	0.2700	0.2798	0.2505	0.2581	2,938,365	-0.02(-7.82%)
Jun 17, 2020	0.2800	0.2900	0.2500	0.2800	6,601,414	-0.01(-4.76%)
Jun 16, 2020	0.3500	0.3500	0.2800	0.2940	9,102,233	+0.03(+11.36%)
Jun 15, 2020	0.2520	0.2675	0.2500	0.2640	2,228,691	-0.00(-1.49%)
Jun 12, 2020	0.3090	0.3090	0.2550	0.2680	3,968,000	-0.01(-2.33%)
Jun 11, 2020	0.2700	0.3250	0.2650	0.2744	5,114,351	-0.07(-19.29%)
Jun 10, 2020	0.4100	0.4200	0.2700	0.3400	13,784,627	-0.12(-25.81%)
Jun 09, 2020	0.5490	0.6200	0.4120	0.4583	68,000,256	+0.23(+96.61%)
Jun 08, 2020	0.2100	0.2695	0.2050	0.2331	24,414,686	+0.06(+31.10%)
Jun 05, 2020	0.1800	0.1800	0.1611	0.1778	6,200,900	-0.00(-0.61%)
Jun 04, 2020	0.1940	0.2000	0.1723	0.1789	17,979,946	+0.00(+2.23%)
Jun 03, 2020	0.1450	0.1530	0.1362	0.1750	9,857,780	+0.03(+20.61%)
Jun 02, 2020	0.1597	0.1597	0.1450	0.1451	3,320,477	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.