Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.962	2.180	1.950	2.170	23,503	+0.23(+11.86%)
Jun 29, 2017	1.952	1.952	1.940	1.940	559	-0.01(-0.51%)
Jun 28, 2017	1.961	1.962	1.920	1.950	4,333	-0.01(-0.51%)
Jun 27, 2017	1.917	1.980	1.917	1.960	16,624	+0.05(+2.62%)
Jun 26, 2017	1.920	1.950	1.870	1.910	2,733	+0.00(+0.00%)
Jun 23, 2017	1.920	1.935	1.830	1.910	22,690	-0.02(-1.04%)
Jun 22, 2017	1.950	1.950	1.920	1.930	12,773	+0.01(+0.52%)
Jun 21, 2017	2.000	2.000	1.920	1.920	1,766	-0.08(-4.00%)
Jun 20, 2017	2.000	2.000	2.000	2.000	235	+0.07(+3.63%)
Jun 19, 2017	1.940	2.030	1.920	1.930	17,536	+0.00(+0.00%)
Jun 16, 2017	1.990	2.060	1.930	1.930	39,731	-0.08(-3.98%)
Jun 15, 2017	2.070	2.070	1.990	2.010	4,271	+0.03(+1.52%)
Jun 14, 2017	2.033	2.090	1.970	1.980	9,887	-0.09(-4.35%)
Jun 13, 2017	2.020	2.100	2.010	2.070	14,571	+0.06(+2.99%)
Jun 12, 2017	2.090	2.100	2.010	2.010	20,809	-0.10(-4.74%)
Jun 09, 2017	2.120	2.120	2.070	2.110	6,010	-0.01(-0.47%)
Jun 08, 2017	2.050	2.120	2.050	2.120	15,849	+0.08(+3.92%)
Jun 07, 2017	2.100	2.100	2.030	2.040	2,813	-0.06(-2.86%)
Jun 06, 2017	2.110	2.110	2.020	2.100	2,070	+0.00(+0.00%)
Jun 05, 2017	2.116	2.150	2.030	2.100	19,552	+0.02(+0.96%)
Jun 02, 2017	2.088	2.160	2.040	2.080	57,047	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.