Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.550	1.640	1.550	1.630	28,342	+0.04(+2.52%)
Jun 29, 2020	1.650	1.700	1.580	1.590	81,408	-0.05(-3.05%)
Jun 26, 2020	1.760	1.760	1.510	1.640	112,100	-0.11(-6.29%)
Jun 25, 2020	1.740	1.780	1.700	1.750	30,677	+0.01(+0.57%)
Jun 24, 2020	1.890	1.890	1.710	1.740	72,240	-0.16(-8.42%)
Jun 23, 2020	1.865	1.930	1.780	1.900	62,589	+0.07(+3.83%)
Jun 22, 2020	1.890	1.895	1.770	1.830	73,524	-0.06(-3.17%)
Jun 19, 2020	2.020	2.020	1.830	1.890	59,800	-0.10(-5.03%)
Jun 18, 2020	2.040	2.055	1.951	1.990	32,915	-0.04(-1.97%)
Jun 17, 2020	2.130	2.130	1.990	2.030	24,378	-0.10(-4.69%)
Jun 16, 2020	2.200	2.300	2.070	2.130	39,095	+0.14(+7.04%)
Jun 15, 2020	1.980	2.100	1.915	1.990	84,325	-0.06(-2.93%)
Jun 12, 2020	1.970	2.370	1.935	2.050	98,700	+0.27(+15.17%)
Jun 11, 2020	2.060	2.160	1.770	1.780	198,016	-0.43(-19.46%)
Jun 10, 2020	2.430	2.470	2.199	2.210	66,672	-0.26(-10.53%)
Jun 09, 2020	2.400	2.480	2.210	2.470	97,766	+0.08(+3.35%)
Jun 08, 2020	2.180	2.400	2.150	2.390	120,416	+0.30(+14.35%)
Jun 05, 2020	2.330	2.440	2.020	2.090	195,700	-0.19(-8.33%)
Jun 04, 2020	2.040	2.385	2.040	2.280	132,728	+0.28(+14.00%)
Jun 03, 2020	1.910	2.250	1.900	2.000	123,372	+0.12(+6.38%)
Jun 02, 2020	1.910	1.980	1.849	1.880	43,731	-0.05(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.