Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.61	12.95	12.61	12.74	3,183,849	+0.27(+2.17%)
Jun 29, 2023	12.91	12.91	12.37	12.47	4,186,386	-0.28(-2.20%)
Jun 28, 2023	12.71	13.00	12.47	12.75	3,479,004	-0.06(-0.47%)
Jun 27, 2023	12.91	12.98	12.63	12.81	3,365,664	+0.01(+0.08%)
Jun 26, 2023	13.50	13.71	12.62	12.80	6,091,885	-0.75(-5.54%)
Jun 23, 2023	13.41	13.87	13.32	13.55	7,094,116	-0.02(-0.15%)
Jun 22, 2023	14.03	14.24	13.56	13.57	6,044,177	-0.65(-4.57%)
Jun 21, 2023	14.19	14.30	13.66	14.22	4,700,415	+0.03(+0.21%)
Jun 20, 2023	13.41	14.29	13.24	14.19	7,062,883	+0.67(+4.96%)
Jun 16, 2023	13.35	13.77	13.18	13.52	5,051,447	+0.31(+2.35%)
Jun 15, 2023	13.04	13.41	12.38	13.21	5,138,482	+0.14(+1.07%)
Jun 14, 2023	13.52	13.62	13.04	13.07	8,457,539	-0.47(-3.47%)
Jun 13, 2023	13.85	14.00	13.32	13.54	4,507,844	+0.29(+2.19%)
Jun 12, 2023	12.79	13.32	12.68	13.25	4,779,046	+0.55(+4.33%)
Jun 09, 2023	12.91	12.97	12.58	12.70	2,500,942	-0.08(-0.63%)
Jun 08, 2023	12.88	13.13	12.72	12.78	3,467,014	-0.10(-0.78%)
Jun 07, 2023	13.30	13.57	12.74	12.88	6,853,077	-0.27(-2.05%)
Jun 06, 2023	12.73	13.24	12.66	13.15	3,080,019	+0.38(+2.98%)
Jun 05, 2023	12.92	12.98	12.58	12.77	2,843,289	-0.22(-1.69%)
Jun 02, 2023	13.30	13.42	12.88	12.99	4,146,844	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.