Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.500	6.790	6.487	6.500	212,336	+0.01(+0.15%)
Jun 29, 2021	6.650	6.760	6.410	6.490	285,034	-0.15(-2.26%)
Jun 28, 2021	7.070	7.130	6.600	6.640	800,294	-0.36(-5.14%)
Jun 25, 2021	7.050	7.430	6.750	7.000	3,132,392	+0.03(+0.43%)
Jun 24, 2021	7.200	7.280	6.850	6.970	193,973	-0.17(-2.38%)
Jun 23, 2021	7.330	7.330	7.030	7.140	233,016	-0.15(-2.06%)
Jun 22, 2021	7.400	7.420	7.110	7.290	295,544	-0.11(-1.49%)
Jun 21, 2021	7.550	7.700	7.290	7.400	343,965	-0.02(-0.27%)
Jun 18, 2021	8.020	8.200	7.390	7.420	451,509	-0.68(-8.40%)
Jun 17, 2021	7.930	8.370	7.810	8.100	213,528	+0.09(+1.12%)
Jun 16, 2021	8.050	8.195	7.700	8.010	264,268	-0.09(-1.11%)
Jun 15, 2021	8.420	8.710	7.860	8.100	168,625	-0.29(-3.46%)
Jun 14, 2021	8.600	8.800	8.380	8.390	275,686	-0.35(-4.00%)
Jun 11, 2021	9.250	9.340	8.400	8.740	665,382	-0.68(-7.22%)
Jun 10, 2021	9.000	9.500	8.890	9.420	150,770	+0.51(+5.72%)
Jun 09, 2021	9.240	9.260	8.840	8.910	163,153	-0.31(-3.36%)
Jun 08, 2021	9.440	9.450	9.100	9.220	184,841	-0.21(-2.23%)
Jun 07, 2021	8.930	9.700	8.920	9.430	315,988	+0.49(+5.48%)
Jun 04, 2021	9.300	9.360	8.880	8.940	58,285	-0.31(-3.35%)
Jun 03, 2021	9.430	9.490	9.200	9.250	44,813	-0.25(-2.63%)
Jun 02, 2021	9.550	9.650	9.150	9.500	220,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.