Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.060	2.090	1.970	1.980	54,129	-0.04(-1.98%)
Jun 29, 2023	2.020	2.040	1.970	2.020	83,658	-0.05(-2.42%)
Jun 28, 2023	1.990	2.090	1.905	2.070	149,327	+0.09(+4.55%)
Jun 27, 2023	1.920	2.000	1.850	1.980	136,346	+0.14(+7.61%)
Jun 26, 2023	1.800	1.910	1.780	1.840	84,035	+0.01(+0.55%)
Jun 23, 2023	1.820	1.890	1.780	1.830	151,169	-0.04(-2.14%)
Jun 22, 2023	1.840	1.887	1.800	1.870	70,715	+0.03(+1.63%)
Jun 21, 2023	1.940	1.940	1.810	1.840	222,971	-0.10(-5.15%)
Jun 20, 2023	1.870	1.973	1.870	1.940	232,808	+0.08(+4.30%)
Jun 16, 2023	1.930	1.946	1.800	1.860	253,404	-0.04(-2.11%)
Jun 15, 2023	1.760	1.918	1.760	1.900	249,004	+0.16(+9.20%)
Jun 14, 2023	1.760	1.800	1.740	1.740	122,683	-0.02(-1.14%)
Jun 13, 2023	1.600	1.780	1.600	1.760	213,713	+0.14(+8.64%)
Jun 12, 2023	1.590	1.630	1.525	1.620	126,784	+0.03(+1.89%)
Jun 09, 2023	1.680	1.680	1.570	1.590	120,546	-0.03(-1.85%)
Jun 08, 2023	1.580	1.690	1.550	1.620	322,291	-0.01(-0.61%)
Jun 07, 2023	1.650	1.650	1.570	1.630	287,484	-0.05(-2.98%)
Jun 06, 2023	1.480	1.930	1.430	1.680	5,682,007	+0.33(+24.44%)
Jun 05, 2023	1.440	1.456	1.340	1.350	123,296	-0.09(-6.25%)
Jun 02, 2023	1.410	1.550	1.410	1.440	159,149	+0.07(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.