Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.080	1.200	1.010	1.100	246,153	-0.01(-0.89%)
Jun 29, 2020	1.150	1.180	1.070	1.110	123,196	-0.03(-2.50%)
Jun 26, 2020	1.230	1.280	1.050	1.138	382,500	-0.10(-8.19%)
Jun 25, 2020	1.410	1.450	1.220	1.240	349,285	-0.06(-4.62%)
Jun 24, 2020	1.200	1.445	1.157	1.300	423,526	+0.04(+3.17%)
Jun 23, 2020	1.230	1.310	1.185	1.260	153,494	+0.00(+0.00%)
Jun 22, 2020	1.150	1.290	1.150	1.260	260,247	+0.02(+1.61%)
Jun 19, 2020	1.260	1.410	1.150	1.240	361,800	-0.11(-8.15%)
Jun 18, 2020	1.170	1.700	1.150	1.350	1,928,076	+0.17(+14.41%)
Jun 17, 2020	1.040	1.360	1.010	1.180	565,658	+0.14(+13.46%)
Jun 16, 2020	1.110	1.110	1.010	1.040	100,436	+0.01(+0.97%)
Jun 15, 2020	0.9700	1.180	0.8000	1.030	262,371	+0.05(+5.10%)
Jun 12, 2020	1.170	1.170	0.9600	0.9800	164,000	-0.04(-3.92%)
Jun 11, 2020	1.020	1.150	0.9500	1.020	260,241	-0.26(-20.31%)
Jun 10, 2020	1.460	1.460	1.010	1.280	725,418	-0.34(-20.99%)
Jun 09, 2020	0.9300	1.930	0.8700	1.620	5,040,167	+0.72(+80.00%)
Jun 08, 2020	0.8700	0.9700	0.8700	0.9000	316,609	+0.07(+8.32%)
Jun 05, 2020	0.7800	0.8500	0.7800	0.8309	152,200	+0.07(+9.31%)
Jun 04, 2020	0.7553	0.8000	0.7300	0.7601	89,531	+0.02(+3.23%)
Jun 03, 2020	0.7800	0.8257	0.7289	0.7363	46,694	-0.05(-6.80%)
Jun 02, 2020	0.8000	0.8700	0.7700	0.7900	59,652	-0.03(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.