Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	26.14	26.68	25.97	26.04	4,020	-0.14(-0.52%)
Jun 29, 2010	26.87	26.94	26.04	26.18	100,852	-1.58(-5.69%)
Jun 25, 2010	27.75	27.86	27.00	27.75	8,509,104	+0.42(+1.53%)
Jun 24, 2010	27.88	28.04	27.28	27.34	7,375,848	-0.80(-2.83%)
Jun 23, 2010	27.70	28.29	27.54	28.13	6,814,105	+0.43(+1.56%)
Jun 22, 2010	28.15	28.36	27.64	27.70	18,896	-0.86(-3.00%)
Jun 21, 2010	28.52	28.95	27.97	28.56	8,388,372	+0.58(+2.07%)
Jun 18, 2010	27.98	28.31	27.80	27.98	7,707,392	-0.13(-0.48%)
Jun 17, 2010	28.50	28.50	27.65	28.11	148	-0.32(-1.14%)
Jun 16, 2010	28.44	28.57	28.26	28.44	6,069,137	-0.32(-1.13%)
Jun 15, 2010	28.55	28.81	27.84	28.76	3,409	+0.15(+0.52%)
Jun 14, 2010	29.02	29.18	28.55	28.61	5,587,323	-0.13(-0.47%)
Jun 11, 2010	28.32	28.85	28.32	28.75	5,243,278	+0.13(+0.47%)
Jun 10, 2010	28.25	28.65	28.11	28.61	5,068	+0.90(+3.26%)
Jun 09, 2010	27.84	28.28	27.56	27.71	9,530,097	+0.09(+0.34%)
Jun 08, 2010	27.09	27.68	26.86	27.61	24,730	+0.56(+2.07%)
Jun 07, 2010	27.69	27.79	27.05	27.05	6,712,115	-0.55(-1.98%)
Jun 04, 2010	27.60	28.38	27.42	27.60	8,346,183	-1.09(-3.78%)
Jun 03, 2010	29.07	29.13	28.20	28.68	5,838,659	-0.15(-0.51%)
Jun 02, 2010	28.06	28.88	28.04	28.83	22,258	+0.90(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.