Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	12.71	11.72	11.72	11.72	4,557	-1.31(-10.05%)
Jun 24, 2010	13.35	13.03	13.03	13.03	934	-0.36(-2.68%)
Jun 23, 2010	13.18	13.39	13.18	13.39	584	+0.09(+0.64%)
Jun 22, 2010	13.01	13.31	12.90	13.31	6,076	+0.09(+0.65%)
Jun 21, 2010	13.39	13.39	13.22	13.22	1,051	-0.34(-2.52%)
Jun 18, 2010	13.56	13.78	13.56	13.56	350	-0.04(-0.31%)
Jun 15, 2010	13.36	13.61	13.61	13.61	467	+0.13(+0.95%)
Jun 14, 2010	13.39	13.48	13.39	13.48	701	+0.30(+2.27%)
Jun 11, 2010	13.18	13.18	13.18	13.18	116	+0.17(+1.32%)
Jun 09, 2010	13.01	13.01	13.01	13.01	0	-0.02(-0.13%)
Jun 08, 2010	13.06	13.06	12.84	13.02	2,103	-0.13(-0.98%)
Jun 07, 2010	13.26	13.26	13.15	13.15	934	-0.38(-2.78%)
Jun 04, 2010	13.53	13.69	13.52	13.53	3,038	-0.29(-2.11%)
Jun 03, 2010	13.07	13.95	13.07	13.82	2,454	+0.26(+1.89%)
Jun 02, 2010	13.56	13.56	13.56	13.56	2,454	+0.10(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.