Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.7000	0.7299	0.6625	0.6625	845,947	-0.04(-5.36%)
Jun 28, 2018	0.7238	0.7379	0.7000	0.7000	681,253	-0.01(-0.77%)
Jun 27, 2018	0.7500	0.7700	0.7050	0.7054	729,927	-0.05(-6.03%)
Jun 26, 2018	0.7200	0.7610	0.7200	0.7507	790,131	+0.03(+3.54%)
Jun 25, 2018	0.7500	0.7503	0.7000	0.7250	1,233,514	-0.03(-4.59%)
Jun 22, 2018	0.8353	0.8353	0.7400	0.7599	1,416,344	-0.04(-5.39%)
Jun 21, 2018	0.9000	0.9000	0.8000	0.8032	1,459,203	-0.07(-8.21%)
Jun 20, 2018	0.9000	0.9250	0.8500	0.8750	773,979	-0.02(-2.59%)
Jun 19, 2018	0.8200	0.9300	0.8000	0.8983	1,625,133	+0.08(+9.55%)
Jun 18, 2018	0.8500	0.8989	0.8000	0.8200	1,221,645	-0.04(-4.76%)
Jun 15, 2018		0.9426	0.8400	0.8610	2,211,315	-0.08(-8.66%)
Jun 14, 2018	0.9300	0.9899	0.9000	0.9426	913,457	+0.02(+1.86%)
Jun 13, 2018	0.9000	1.020	0.8500	0.9254	1,968,662	-0.00(-0.30%)
Jun 12, 2018	0.9900	0.9900	0.8400	0.9282	3,835,471	-0.06(-6.24%)
Jun 11, 2018	1.060	1.090	0.9700	0.9900	2,267,456	-0.07(-6.60%)
Jun 08, 2018	1.060	1.180	1.020	1.060	3,365,870	+0.06(+6.00%)
Jun 07, 2018	1.150	1.190	0.9616	1.000	5,121,788	-0.19(-15.97%)
Jun 06, 2018		1.230		1.190	14,436,903	+0.49(+70.00%)
Jun 05, 2018	0.9500	1.000	0.7000	0.7000	22,554,104	-2.15(-75.44%)
Jun 04, 2018	3.000	3.031	2.800	2.850	1,180,107	-0.20(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.