Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.477	7.335	6.477	7.281	1,210,730	+0.80(+12.41%)
Jun 27, 2019	6.343	6.549	6.343	6.477	234,520	+0.14(+2.26%)
Jun 26, 2019	6.040	6.451	6.040	6.334	244,104	+0.33(+5.51%)
Jun 25, 2019	5.646	6.084	5.575	6.004	353,548	+0.36(+6.33%)
Jun 24, 2019	5.745	5.807	5.593	5.646	356,412	-0.13(-2.17%)
Jun 21, 2019	5.754	5.852	5.691	5.772	346,418	-0.01(-0.15%)
Jun 20, 2019	5.888	5.941	5.763	5.780	325,300	+0.00(+0.00%)
Jun 19, 2019	5.843	5.870	5.736	5.780	141,362	-0.06(-1.07%)
Jun 18, 2019	5.798	5.932	5.780	5.843	290,669	+0.07(+1.24%)
Jun 17, 2019	5.655	5.798	5.646	5.772	278,222	+0.08(+1.41%)
Jun 14, 2019	5.709	5.789	5.639	5.691	154,909	-0.01(-0.16%)
Jun 13, 2019	5.548	5.736	5.548	5.700	303,200	+0.20(+3.57%)
Jun 12, 2019	5.923	5.923	5.423	5.504	223,006	-0.42(-7.09%)
Jun 11, 2019	6.004	6.066	5.888	5.923	142,059	-0.04(-0.60%)
Jun 10, 2019	6.138	6.156	5.941	5.959	127,505	-0.18(-2.91%)
Jun 07, 2019	6.031	6.236	6.017	6.138	137,783	+0.11(+1.78%)
Jun 06, 2019	6.031	6.120	5.950	6.031	122,413	+0.01(+0.15%)
Jun 05, 2019	6.191	6.191	5.986	6.022	84,950	-0.16(-2.60%)
Jun 04, 2019	6.254	6.352	6.156	6.183	167,132	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.