Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	8.114	8.399	8.114	8.338	897,535	+0.24(+2.94%)
Jun 27, 2008	8.218	8.327	8.059	8.100	1,205,484	-0.17(-2.06%)
Jun 26, 2008	8.715	8.771	8.271	8.271	823,812	-0.44(-5.09%)
Jun 25, 2008	8.530	8.798	8.527	8.715	717,887	+0.28(+3.26%)
Jun 24, 2008	8.457	8.542	8.286	8.439	728,549	-0.05(-0.55%)
Jun 23, 2008	8.740	8.740	8.451	8.486	599,882	-0.15(-1.77%)
Jun 20, 2008	8.726	8.806	8.581	8.639	1,242,406	-0.18(-2.07%)
Jun 19, 2008	8.724	8.870	8.718	8.821	658,384	+0.10(+1.20%)
Jun 18, 2008	8.602	8.746	8.513	8.717	1,568,867	+0.05(+0.60%)
Jun 17, 2008	8.604	8.782	8.604	8.664	618,100	+0.04(+0.47%)
Jun 16, 2008	8.705	8.782	8.614	8.623	602,347	-0.13(-1.44%)
Jun 13, 2008	8.532	8.786	8.532	8.749	483,398	+0.09(+0.98%)
Jun 12, 2008	8.689	9.050	8.660	8.664	993,681	-0.06(-0.73%)
Jun 11, 2008	8.738	8.819	8.686	8.728	2,886,023	-0.23(-2.62%)
Jun 10, 2008	8.986	9.304	8.856	8.963	2,157,659	-0.04(-0.45%)
Jun 09, 2008	9.457	9.496	8.941	9.003	1,070,788	-0.45(-4.74%)
Jun 06, 2008	9.694	9.719	9.451	9.451	509,869	-0.33(-3.37%)
Jun 05, 2008	9.542	9.800	9.542	9.781	666,890	+0.23(+2.44%)
Jun 04, 2008	9.851	9.864	9.548	9.548	872,844	-0.32(-3.22%)
Jun 03, 2008	9.965	10.04	9.829	9.866	517,514	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.