Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.82	17.10	16.74	16.83	503,582	-0.10(-0.60%)
Jun 29, 2021	16.94	17.21	16.73	16.93	425,410	+0.03(+0.20%)
Jun 28, 2021	17.37	17.50	16.79	16.90	307,762	-0.46(-2.64%)
Jun 25, 2021	17.92	17.94	17.23	17.35	382,782	-0.46(-2.57%)
Jun 24, 2021	17.79	17.95	17.69	17.81	324,435	+0.08(+0.48%)
Jun 23, 2021	17.69	18.01	17.68	17.73	389,727	+0.03(+0.14%)
Jun 22, 2021	17.53	17.82	17.21	17.70	397,476	+0.18(+1.01%)
Jun 21, 2021	17.50	17.61	17.40	17.52	202,400	+0.10(+0.58%)
Jun 18, 2021	17.96	17.96	17.41	17.42	296,465	-0.61(-3.38%)
Jun 17, 2021	18.12	18.12	17.85	18.03	580,483	-0.04(-0.23%)
Jun 16, 2021	18.10	18.25	17.85	18.07	396,798	-0.07(-0.37%)
Jun 15, 2021	18.25	18.33	17.89	18.14	463,671	-0.12(-0.65%)
Jun 14, 2021	18.20	18.53	18.20	18.26	256,592	+0.06(+0.33%)
Jun 11, 2021	18.24	18.42	17.98	18.20	525,960	-0.08(-0.42%)
Jun 10, 2021	17.95	18.38	17.75	18.28	939,672	+0.44(+2.47%)
Jun 09, 2021	17.54	18.01	17.49	17.84	413,787	+0.29(+1.64%)
Jun 08, 2021	17.79	17.93	17.50	17.55	508,210	-0.19(-1.10%)
Jun 07, 2021	17.96	18.10	17.72	17.74	272,784	-0.18(-0.99%)
Jun 04, 2021	18.05	18.19	17.67	17.92	849,383	-0.04(-0.24%)
Jun 03, 2021	18.33	18.48	17.85	17.96	559,690	-0.47(-2.53%)
Jun 02, 2021	18.42	18.74	18.29	18.43	510,422	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.