Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.503	9.667	9.331	9.495	144,079	-0.08(-0.85%)
Jun 29, 2022	9.732	9.732	9.487	9.577	161,071	-0.22(-2.25%)
Jun 28, 2022	10.06	10.17	9.773	9.798	143,776	-0.22(-2.20%)
Jun 27, 2022	10.00	10.09	9.830	10.02	131,781	+0.09(+0.91%)
Jun 24, 2022	9.961	10.22	9.765	9.928	434,425	+0.07(+0.75%)
Jun 23, 2022	9.519	9.957	9.397	9.855	216,599	+0.35(+3.70%)
Jun 22, 2022	9.225	9.642	9.225	9.503	172,923	+0.11(+1.13%)
Jun 21, 2022	9.634	9.740	9.372	9.397	191,032	-0.04(-0.43%)
Jun 17, 2022	9.299	9.601	9.176	9.438	986,116	+0.16(+1.67%)
Jun 16, 2022	9.519	9.519	9.078	9.282	155,348	-0.40(-4.14%)
Jun 15, 2022	9.675	9.887	9.380	9.683	150,155	+0.16(+1.72%)
Jun 14, 2022	9.225	9.569	9.160	9.519	133,002	+0.25(+2.74%)
Jun 13, 2022	9.127	9.290	8.939	9.266	157,022	+0.02(+0.18%)
Jun 10, 2022	9.569	9.679	9.217	9.250	190,258	-0.38(-3.99%)
Jun 09, 2022	9.626	9.779	9.521	9.634	162,057	-0.14(-1.40%)
Jun 08, 2022	9.763	9.811	9.594	9.771	134,737	-0.10(-0.98%)
Jun 07, 2022	9.731	9.904	9.545	9.868	139,002	-0.02(-0.16%)
Jun 06, 2022	9.852	9.940	9.610	9.884	174,422	+0.03(+0.33%)
Jun 03, 2022	10.08	10.08	9.803	9.852	109,547	-0.25(-2.47%)
Jun 02, 2022	10.00	10.21	9.755	10.10	134,478	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.