Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.57	37.39	36.32	37.38	410,058	+1.01(+2.77%)
Jun 29, 2016	35.60	36.40	35.56	36.37	280,233	+1.13(+3.21%)
Jun 28, 2016	35.16	35.52	34.76	35.24	305,872	+0.48(+1.39%)
Jun 27, 2016	35.79	36.13	34.61	34.76	547,340	-1.46(-4.02%)
Jun 24, 2016	37.57	37.85	36.18	36.22	717,551	-2.94(-7.51%)
Jun 23, 2016	38.49	39.30	38.49	39.16	300,266	+1.16(+3.06%)
Jun 22, 2016	38.46	38.48	37.96	38.00	239,758	-0.16(-0.41%)
Jun 21, 2016	38.54	38.63	38.03	38.15	318,540	-0.38(-0.98%)
Jun 20, 2016	38.46	38.84	38.40	38.53	288,590	+0.70(+1.84%)
Jun 17, 2016	37.68	38.23	37.68	37.83	486,529	+0.11(+0.28%)
Jun 16, 2016	37.63	37.80	37.09	37.73	270,906	-0.24(-0.63%)
Jun 15, 2016	37.80	38.25	37.75	37.96	397,354	+0.28(+0.74%)
Jun 14, 2016	38.01	38.34	37.43	37.68	478,426	-0.52(-1.35%)
Jun 13, 2016	38.49	38.89	38.13	38.20	238,842	-0.47(-1.23%)
Jun 10, 2016	38.53	38.77	38.48	38.68	275,597	-0.07(-0.19%)
Jun 09, 2016	38.52	38.99	38.17	38.75	305,485	-0.20(-0.53%)
Jun 08, 2016	39.35	39.47	38.94	38.95	234,939	-0.19(-0.48%)
Jun 07, 2016	38.77	39.21	38.63	39.14	510,679	+0.49(+1.27%)
Jun 06, 2016	38.20	38.85	38.20	38.65	350,583	+0.72(+1.90%)
Jun 03, 2016	38.23	38.24	37.86	37.93	413,027	-0.25(-0.64%)
Jun 02, 2016	37.72	38.18	37.57	38.18	484,273	+0.25(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.