Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.98	43.98	43.98	43.98	40	+0.17(+0.39%)
Jun 27, 2019	43.42	43.81	43.42	43.81	101	+0.11(+0.25%)
Jun 26, 2019	43.70	43.70	43.70	43.70	2	+0.01(+0.03%)
Jun 25, 2019	43.68	43.68	43.68	43.68	125	-0.59(-1.33%)
Jun 24, 2019	44.27	44.27	44.27	44.27	85	+0.54(+1.23%)
Jun 21, 2019	43.35	43.73	43.35	43.73	163	-0.02(-0.04%)
Jun 20, 2019	43.75	43.75	43.75	43.75	19	+0.43(+1.00%)
Jun 19, 2019	42.80	43.32	42.80	43.32	128	+0.20(+0.47%)
Jun 18, 2019	43.11	43.11	42.41	43.11	84	+0.75(+1.77%)
Jun 17, 2019	42.36	42.36	42.36	42.36	42	+0.02(+0.06%)
Jun 14, 2019	42.21	42.34	42.21	42.34	163	-0.44(-1.03%)
Jun 13, 2019	42.78	42.78	42.78	42.78	128	+1.17(+2.82%)
Jun 12, 2019	41.68	41.68	41.28	41.60	427	-1.08(-2.52%)
Jun 11, 2019	42.68	42.68	42.68	42.68	83	+0.64(+1.51%)
Jun 10, 2019	41.84	42.04	41.84	42.04	229	+0.90(+2.20%)
Jun 07, 2019	41.14	41.14	41.14	41.14	81	+0.44(+1.08%)
Jun 06, 2019	40.67	40.70	40.67	40.70	332	+0.10(+0.24%)
Jun 05, 2019	40.33	40.60	40.33	40.60	163	+0.17(+0.42%)
Jun 04, 2019	40.16	40.43	40.16	40.43	164	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.