Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.07	13.23	13.01	13.19	1,205,455	+0.21(+1.59%)
Jun 29, 2023	12.98	13.10	12.80	12.98	1,106,718	+0.78(+6.37%)
Jun 28, 2023	12.29	12.42	12.14	12.21	1,732,081	-0.17(-1.34%)
Jun 27, 2023	11.94	12.37	11.82	12.37	1,533,520	+0.50(+4.20%)
Jun 26, 2023	11.31	11.94	11.27	11.87	1,795,736	+0.50(+4.38%)
Jun 23, 2023	11.50	11.58	11.31	11.38	1,744,510	-0.27(-2.32%)
Jun 22, 2023	11.73	11.73	11.40	11.65	1,347,047	-0.10(-0.88%)
Jun 21, 2023	11.40	11.81	11.40	11.75	1,380,010	+0.27(+2.35%)
Jun 20, 2023	11.44	11.52	11.31	11.48	1,159,799	+0.00(+0.00%)
Jun 16, 2023	11.44	11.52	11.27	11.48	2,451,492	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.