Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.63	19.09	18.45	18.60	1,994	+0.09(+0.49%)
Jun 29, 2010	18.37	18.55	18.03	18.51	738,393	-0.33(-1.74%)
Jun 25, 2010	18.83	18.95	18.53	18.83	687,270	+0.01(+0.04%)
Jun 24, 2010	19.15	19.31	18.81	18.83	505,446	-0.49(-2.53%)
Jun 23, 2010	19.78	19.78	19.03	19.32	696,053	-0.40(-2.02%)
Jun 22, 2010	20.07	20.23	19.66	19.71	606,590	-0.35(-1.74%)
Jun 21, 2010	20.71	20.72	19.98	20.06	542,445	-0.22(-1.10%)
Jun 18, 2010	20.28	20.38	20.08	20.28	421,572	+0.13(+0.66%)
Jun 17, 2010	20.44	20.45	19.87	20.15	329,038	-0.14(-0.69%)
Jun 16, 2010	20.16	20.48	20.13	20.29	355,248	-0.08(-0.38%)
Jun 15, 2010	20.11	20.40	19.89	20.37	290,941	+0.47(+2.38%)
Jun 14, 2010	19.89	20.40	19.85	19.89	529,446	+0.17(+0.88%)
Jun 11, 2010	19.13	19.78	19.07	19.72	390,636	+0.30(+1.54%)
Jun 10, 2010	18.69	19.68	18.69	19.42	744,975	+1.05(+5.71%)
Jun 09, 2010	18.34	18.97	18.30	18.37	559,169	+0.08(+0.41%)
Jun 08, 2010	18.23	18.38	17.78	18.30	503,128	+0.06(+0.30%)
Jun 07, 2010	18.65	18.80	18.23	18.24	432,386	-0.40(-2.15%)
Jun 04, 2010	18.64	19.44	18.57	18.64	775,870	-1.14(-5.76%)
Jun 03, 2010	19.59	20.11	19.15	19.78	833,646	+0.10(+0.49%)
Jun 02, 2010	19.34	19.69	19.00	19.68	454,547	+0.57(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.