Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.41	57.03	55.39	56.40	253,355	+0.38(+0.68%)
Jun 29, 2020	53.80	56.90	53.46	56.02	273,417	+3.23(+6.11%)
Jun 26, 2020	55.22	55.57	52.55	52.79	562,243	-2.84(-5.10%)
Jun 25, 2020	54.39	55.73	53.94	55.63	212,261	+0.76(+1.38%)
Jun 24, 2020	56.23	56.57	54.80	54.87	305,910	-2.10(-3.69%)
Jun 23, 2020	57.66	57.66	55.65	56.97	323,568	+0.17(+0.29%)
Jun 22, 2020	55.95	57.27	55.24	56.81	203,656	+0.06(+0.11%)
Jun 19, 2020	58.25	59.01	55.60	56.74	358,970	-0.82(-1.43%)
Jun 18, 2020	57.10	58.76	56.81	57.56	223,582	-0.26(-0.45%)
Jun 17, 2020	58.57	59.12	57.54	57.82	187,722	-0.84(-1.43%)
Jun 16, 2020	60.56	61.75	58.41	58.66	247,653	+1.65(+2.89%)
Jun 15, 2020	54.26	57.72	54.19	57.02	175,606	+0.43(+0.77%)
Jun 12, 2020	56.63	57.48	55.13	56.58	339,184	+2.15(+3.96%)
Jun 11, 2020	56.97	57.03	54.37	54.43	319,757	-5.54(-9.24%)
Jun 10, 2020	61.72	61.72	59.46	59.97	240,169	-2.23(-3.58%)
Jun 09, 2020	61.79	62.98	61.17	62.20	224,997	-1.09(-1.72%)
Jun 08, 2020	64.01	64.62	62.44	63.29	311,364	+0.20(+0.32%)
Jun 05, 2020	64.13	65.63	62.85	63.09	321,784	+1.69(+2.75%)
Jun 04, 2020	58.91	61.98	58.36	61.40	297,676	+1.72(+2.87%)
Jun 03, 2020	58.95	60.15	58.95	59.69	232,366	+1.98(+3.43%)
Jun 02, 2020	57.57	58.44	56.99	57.70	223,763	+0.93(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.