Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.58	14.62	14.44	14.53	36,757	-0.18(-1.25%)
Jun 29, 2016	14.54	14.76	14.54	14.71	1,880	+0.32(+2.22%)
Jun 28, 2016	14.39	14.39	14.27	14.39	8,748	+0.27(+1.91%)
Jun 27, 2016	14.16	14.16	13.95	14.12	38,043	-0.15(-1.05%)
Jun 24, 2016	14.28	14.39	14.27	14.27	14,783	-0.51(-3.45%)
Jun 23, 2016	14.78	14.79	14.63	14.78	17,102	+0.18(+1.23%)
Jun 22, 2016	14.85	14.85	14.52	14.60	7,305	-0.14(-0.95%)
Jun 21, 2016	14.62	14.77	14.62	14.74	10,758	-0.13(-0.87%)
Jun 20, 2016	14.77	14.90	14.77	14.87	2,934	+0.19(+1.33%)
Jun 17, 2016	14.49	14.68	14.49	14.68	6,939	+0.48(+3.35%)
Jun 16, 2016	14.29	14.30	14.15	14.20	96,443	-0.35(-2.41%)
Jun 15, 2016	13.97	14.70	13.97	14.55	34,097	-0.17(-1.15%)
Jun 14, 2016	14.63	14.72	14.61	14.72	6,845	-0.03(-0.20%)
Jun 13, 2016	14.79	14.90	14.75	14.75	5,584	-0.12(-0.81%)
Jun 10, 2016	14.98	15.04	14.84	14.87	46,584	-0.33(-2.17%)
Jun 09, 2016	15.13	15.21	15.10	15.20	26,737	-0.14(-0.91%)
Jun 08, 2016	15.16	15.34	15.16	15.34	63,434	+0.34(+2.27%)
Jun 07, 2016	14.93	15.01	14.91	15.00	16,719	+0.16(+1.08%)
Jun 06, 2016	14.88	14.93	14.79	14.84	14,997	+0.17(+1.16%)
Jun 03, 2016	14.68	14.68	14.57	14.67	6,517	+0.02(+0.14%)
Jun 02, 2016	14.45	14.70	14.24	14.65	7,290	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.