Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.48	42.60	42.21	42.44	10,398	+0.28(+0.67%)
Jun 29, 2015	42.98	42.98	42.16	42.16	41,549	-1.09(-2.51%)
Jun 26, 2015	43.15	43.31	43.15	43.24	7,407	+0.27(+0.63%)
Jun 25, 2015	43.43	43.43	42.98	42.98	10,857	-0.35(-0.82%)
Jun 24, 2015	43.62	43.62	43.33	43.33	27,129	-0.29(-0.67%)
Jun 23, 2015	43.52	43.75	43.49	43.62	51,034	+0.18(+0.40%)
Jun 22, 2015	43.36	43.54	43.36	43.45	40,087	+0.33(+0.76%)
Jun 19, 2015	43.44	43.44	43.12	43.12	45,253	-0.30(-0.69%)
Jun 18, 2015	43.16	43.54	43.16	43.42	15,607	+0.45(+1.05%)
Jun 17, 2015	43.27	43.27	42.97	42.97	66,123	-0.10(-0.23%)
Jun 16, 2015	42.64	43.20	42.64	43.07	7,250	+0.28(+0.66%)
Jun 15, 2015	42.68	43.00	42.41	42.79	17,582	-0.16(-0.36%)
Jun 12, 2015	43.06	43.06	42.80	42.95	17,129	-0.15(-0.35%)
Jun 11, 2015	42.86	43.15	42.86	43.10	48,782	+0.24(+0.57%)
Jun 10, 2015	42.23	42.87	42.23	42.85	24,859	+1.01(+2.42%)
Jun 09, 2015	41.80	42.02	41.65	41.84	15,644	+0.07(+0.16%)
Jun 08, 2015	42.02	42.08	41.77	41.77	5,542	-0.32(-0.76%)
Jun 05, 2015	42.26	42.41	42.06	42.09	33,516	+0.08(+0.18%)
Jun 04, 2015	42.27	42.37	42.02	42.02	5,259	-0.41(-0.97%)
Jun 03, 2015	42.03	42.43	42.03	42.43	20,563	+0.57(+1.36%)
Jun 02, 2015	41.58	42.00	41.58	41.86	46,208	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.