Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.42	73.52	73.38	73.52	2,644	+0.15(+0.20%)
Jun 29, 2021	73.78	73.78	73.31	73.37	6,027	-0.03(-0.04%)
Jun 28, 2021	74.45	74.63	73.19	73.40	6,771	-1.06(-1.42%)
Jun 25, 2021	73.67	74.51	73.67	74.46	5,301	+1.07(+1.46%)
Jun 24, 2021	72.87	73.50	72.87	73.39	3,100	+0.75(+1.03%)
Jun 23, 2021	72.62	73.02	72.59	72.64	15,084	-0.08(-0.10%)
Jun 22, 2021	72.79	72.93	72.33	72.72	113,267	+0.04(+0.06%)
Jun 21, 2021	71.36	72.67	71.36	72.67	5,664	+1.62(+2.28%)
Jun 18, 2021	72.04	72.04	71.02	71.06	5,001	-1.75(-2.40%)
Jun 17, 2021	75.30	75.30	72.71	72.81	7,396	-2.39(-3.17%)
Jun 16, 2021	75.18	75.38	74.91	75.19	6,042	-0.40(-0.53%)
Jun 15, 2021	74.95	75.91	74.85	75.59	12,630	+0.66(+0.88%)
Jun 14, 2021	75.39	75.39	74.80	74.94	6,495	-0.55(-0.73%)
Jun 11, 2021	75.25	75.57	75.25	75.49	4,245	+0.31(+0.41%)
Jun 10, 2021	76.06	76.06	75.18	75.18	6,187	-0.62(-0.82%)
Jun 09, 2021	76.09	76.17	75.80	75.80	6,251	-0.95(-1.24%)
Jun 08, 2021	76.21	76.75	76.08	76.75	1,704	+0.19(+0.25%)
Jun 07, 2021	77.50	77.50	76.55	76.56	3,507	-0.86(-1.11%)
Jun 04, 2021	77.46	77.46	76.83	77.43	6,711	+0.09(+0.11%)
Jun 03, 2021	76.91	77.60	76.91	77.34	6,538	+0.11(+0.15%)
Jun 02, 2021	77.31	77.35	77.15	77.23	6,693	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.