Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.93	30.01	28.93	29.81	317,786	+0.67(+2.30%)
Jun 29, 2020	28.79	29.46	28.63	29.14	149,723	+0.74(+2.61%)
Jun 26, 2020	29.55	29.55	28.33	28.40	455,423	-1.83(-6.06%)
Jun 25, 2020	29.12	30.31	29.08	30.23	710,285	+0.93(+3.19%)
Jun 24, 2020	30.41	30.41	29.21	29.30	254,817	-1.61(-5.22%)
Jun 23, 2020	31.53	31.89	30.89	30.91	454,685	-0.09(-0.28%)
Jun 22, 2020	30.81	31.32	30.51	31.00	240,703	-0.11(-0.37%)
Jun 19, 2020	32.19	32.19	30.54	31.11	411,287	-0.35(-1.12%)
Jun 18, 2020	30.95	32.01	30.87	31.47	166,330	+0.08(+0.25%)
Jun 17, 2020	32.31	32.39	31.33	31.39	271,267	-0.87(-2.70%)
Jun 16, 2020	32.96	32.96	31.53	32.26	451,281	+0.94(+3.01%)
Jun 15, 2020	29.39	31.48	29.28	31.32	365,208	+0.54(+1.77%)
Jun 12, 2020	31.25	31.25	29.80	30.77	285,784	+1.09(+3.68%)
Jun 11, 2020	30.44	31.10	29.62	29.68	382,768	-2.97(-9.11%)
Jun 10, 2020	34.68	34.68	32.61	32.65	224,782	-2.26(-6.49%)
Jun 09, 2020	34.81	35.36	34.36	34.92	237,775	-0.95(-2.66%)
Jun 08, 2020	35.76	36.10	35.13	35.87	264,254	+1.13(+3.25%)
Jun 05, 2020	35.46	36.03	34.52	34.74	264,284	+1.74(+5.27%)
Jun 04, 2020	31.79	33.01	31.37	33.00	472,857	+1.17(+3.68%)
Jun 03, 2020	30.96	32.10	30.90	31.83	695,721	+1.64(+5.45%)
Jun 02, 2020	30.62	30.88	29.90	30.19	217,938	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.