Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	29.03	29.08	28.93	29.07	227,633	+0.10(+0.36%)
Jun 29, 2006	28.83	28.98	28.63	28.96	201,797	+0.37(+1.29%)
Jun 28, 2006	28.51	28.67	28.51	28.60	69,350	+0.16(+0.57%)
Jun 27, 2006	28.59	28.77	28.42	28.43	110,417	-0.10(-0.35%)
Jun 26, 2006	28.36	28.57	28.36	28.53	118,848	+0.16(+0.56%)
Jun 23, 2006	28.28	28.63	28.28	28.38	76,149	+0.05(+0.17%)
Jun 22, 2006	28.37	28.44	28.11	28.33	186,567	-0.31(-1.08%)
Jun 21, 2006	28.67	28.77	28.54	28.64	95,731	+0.02(+0.08%)
Jun 20, 2006	28.53	28.72	28.49	28.61	55,752	+0.03(+0.09%)
Jun 19, 2006	28.86	28.89	28.44	28.59	224,642	-0.38(-1.30%)
Jun 16, 2006	28.86	29.07	28.82	28.96	104,978	+0.00(+0.01%)
Jun 15, 2006	28.70	29.03	28.59	28.96	118,032	+0.42(+1.48%)
Jun 14, 2006	28.50	28.59	28.32	28.54	439,493	-0.15(-0.51%)
Jun 13, 2006	28.90	29.13	28.60	28.68	607,295	-0.40(-1.37%)
Jun 12, 2006	29.16	29.27	29.01	29.08	212,403	-0.01(-0.05%)
Jun 09, 2006	28.86	29.19	28.79	29.10	109,873	+0.22(+0.76%)
Jun 08, 2006	28.68	28.92	28.67	28.88	1,348,125	+0.12(+0.41%)
Jun 07, 2006	28.86	29.03	28.76	28.76	118,032	-0.13(-0.46%)
Jun 06, 2006	28.90	28.95	28.58	28.89	157,739	-0.03(-0.10%)
Jun 05, 2006	29.25	29.26	28.90	28.92	257,821	-0.31(-1.04%)
Jun 02, 2006	29.00	29.25	28.88	29.22	243,951	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.