Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.49	43.49	43.07	43.17	254,871	-0.10(-0.22%)
Jun 29, 2015	43.46	44.01	43.25	43.27	546,735	-0.28(-0.64%)
Jun 26, 2015	43.29	43.60	43.13	43.55	323,480	+0.22(+0.52%)
Jun 25, 2015	43.76	43.76	43.32	43.32	352,715	-0.31(-0.72%)
Jun 24, 2015	43.97	44.12	43.63	43.64	368,010	-0.55(-1.25%)
Jun 23, 2015	44.67	44.70	44.14	44.19	533,067	-0.58(-1.31%)
Jun 22, 2015	44.98	45.01	44.66	44.77	348,060	-0.02(-0.06%)
Jun 19, 2015	45.29	45.32	44.80	44.80	242,643	-0.45(-0.99%)
Jun 18, 2015	44.67	45.31	44.67	45.24	687,936	+0.61(+1.37%)
Jun 17, 2015	44.29	44.67	44.17	44.63	447,173	+0.39(+0.87%)
Jun 16, 2015	44.00	44.27	43.83	44.24	437,692	+0.18(+0.41%)
Jun 15, 2015	44.02	44.22	43.88	44.06	382,107	-0.11(-0.25%)
Jun 12, 2015	44.41	44.53	44.16	44.17	236,497	-0.39(-0.88%)
Jun 11, 2015	44.48	44.70	44.41	44.57	557,482	+0.29(+0.66%)
Jun 10, 2015	44.42	44.52	44.27	44.28	318,555	+0.23(+0.52%)
Jun 09, 2015	44.14	44.28	44.05	44.05	323,303	-0.12(-0.26%)
Jun 08, 2015	44.31	44.36	44.10	44.17	268,220	-0.16(-0.36%)
Jun 05, 2015	44.49	44.53	44.21	44.33	470,308	-0.58(-1.28%)
Jun 04, 2015	44.98	45.24	44.86	44.90	446,852	-0.15(-0.32%)
Jun 03, 2015	45.63	45.63	44.82	45.05	239,482	-0.57(-1.25%)
Jun 02, 2015	46.07	46.07	45.36	45.62	557,067	-0.66(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.