US Utilities Ishares ETF (NY: IDU )

101.19 +1.00 (+1.00%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 56.20 56.50 56.07 56.07 200,287 -0.12(-0.21%)
Jun 29, 2017 56.30 56.36 56.02 56.20 58,906 -0.44(-0.78%)
Jun 28, 2017 57.23 57.31 56.61 56.64 59,168 -0.49(-0.86%)
Jun 27, 2017 57.57 57.67 57.02 57.13 58,546 -0.89(-1.54%)
Jun 26, 2017 57.67 58.24 57.61 58.02 45,261 +0.45(+0.78%)
Jun 23, 2017 57.78 57.98 57.49 57.57 76,059 -0.22(-0.38%)
Jun 22, 2017 57.94 58.18 57.74 57.79 89,536 -0.20(-0.34%)
Jun 21, 2017 58.37 58.40 57.77 57.98 64,709 -0.43(-0.74%)
Jun 20, 2017 58.41 58.45 58.32 58.42 52,706 +0.03(+0.06%)
Jun 19, 2017 58.66 58.66 58.26 58.38 46,862 -0.25(-0.43%)
Jun 16, 2017 58.40 58.70 58.40 58.64 174,655 +0.25(+0.43%)
Jun 15, 2017 57.85 58.39 57.85 58.39 46,357 +0.34(+0.58%)
Jun 14, 2017 58.04 58.34 57.86 58.05 72,051 +0.35(+0.61%)
Jun 13, 2017 57.57 57.77 57.42 57.70 46,685 +0.13(+0.22%)
Jun 12, 2017 57.78 58.01 57.28 57.57 183,419 -0.15(-0.27%)
Jun 09, 2017 57.54 57.72 57.30 57.72 130,015 +0.06(+0.10%)
Jun 08, 2017 58.07 58.07 57.34 57.67 51,365 -0.43(-0.75%)
Jun 07, 2017 57.89 58.25 57.85 58.10 80,290 +0.18(+0.30%)
Jun 06, 2017 58.13 58.13 57.90 57.92 151,886 -0.12(-0.21%)
Jun 05, 2017 58.28 58.28 58.03 58.05 51,181 -0.29(-0.50%)
Jun 02, 2017 58.54 58.54 58.12 58.34 75,822 +0.14(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.