Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	73.14	73.14	72.66	72.92	36,559	-0.10(-0.14%)
Jun 29, 2021	74.01	74.41	72.88	73.02	31,223	-1.20(-1.61%)
Jun 28, 2021	74.09	74.47	74.00	74.22	36,866	+0.38(+0.52%)
Jun 25, 2021	73.18	73.85	73.04	73.83	34,665	+0.86(+1.18%)
Jun 24, 2021	73.12	73.12	72.66	72.97	68,083	-0.03(-0.04%)
Jun 23, 2021	73.73	73.96	72.83	73.00	84,188	-0.78(-1.06%)
Jun 22, 2021	74.13	74.43	73.76	73.78	34,085	-0.49(-0.66%)
Jun 21, 2021	73.51	74.41	73.20	74.27	35,978	+0.98(+1.34%)
Jun 18, 2021	74.91	75.23	73.25	73.29	32,629	-1.96(-2.60%)
Jun 17, 2021	74.90	75.64	74.74	75.25	25,171	+0.28(+0.37%)
Jun 16, 2021	76.22	76.50	74.94	74.97	50,226	-1.13(-1.49%)
Jun 15, 2021	75.79	76.45	75.72	76.10	25,028	+0.33(+0.43%)
Jun 14, 2021	75.62	75.99	75.45	75.78	30,858	+0.04(+0.05%)
Jun 11, 2021	75.60	75.74	75.20	75.74	31,234	+0.22(+0.30%)
Jun 10, 2021	75.01	75.57	75.01	75.52	49,045	+0.55(+0.73%)
Jun 09, 2021	74.41	75.14	74.41	74.97	24,312	+0.59(+0.79%)
Jun 08, 2021	75.11	75.37	74.05	74.38	21,034	-0.56(-0.75%)
Jun 07, 2021	74.99	75.03	74.80	74.94	31,189	+0.14(+0.19%)
Jun 04, 2021	75.00	75.13	74.72	74.80	26,454	-0.09(-0.12%)
Jun 03, 2021	73.92	75.10	73.92	74.89	33,391	+0.51(+0.68%)
Jun 02, 2021	73.99	74.77	73.92	74.39	38,306	+0.31(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.