Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	30.67	30.72	30.48	30.48	1,111,658	+0.08(+0.27%)
Jun 27, 2008	30.42	30.60	30.24	30.40	1,086,866	+0.14(+0.47%)
Jun 26, 2008	30.73	30.81	30.25	30.26	2,227,017	-0.76(-2.46%)
Jun 25, 2008	30.93	31.27	30.85	31.02	1,712,317	+0.41(+1.34%)
Jun 24, 2008	30.60	30.84	30.41	30.61	1,372,728	-0.12(-0.38%)
Jun 23, 2008	30.85	30.99	30.62	30.73	1,172,366	-0.94(-2.96%)
Jun 20, 2008	31.84	31.91	31.59	31.67	955,733	-0.64(-1.98%)
Jun 19, 2008	32.27	32.36	32.09	32.31	1,379,751	-0.05(-0.16%)
Jun 18, 2008	32.35	32.44	32.16	32.36	2,103,822	-0.35(-1.07%)
Jun 17, 2008	32.96	33.08	32.70	32.71	893,967	+0.04(+0.12%)
Jun 16, 2008	32.49	32.72	32.36	32.67	1,259,942	+0.18(+0.55%)
Jun 13, 2008	32.18	32.51	32.13	32.49	1,231,843	+0.25(+0.79%)
Jun 12, 2008	32.24	32.42	32.06	32.24	1,994,410	-0.03(-0.09%)
Jun 11, 2008	32.67	32.67	32.23	32.27	2,530,773	-0.51(-1.55%)
Jun 10, 2008	32.83	33.00	32.68	32.77	1,030,955	-0.45(-1.37%)
Jun 09, 2008	33.64	33.65	33.12	33.23	953,763	-0.03(-0.10%)
Jun 06, 2008	33.78	33.88	33.26	33.26	1,627,554	-0.96(-2.81%)
Jun 05, 2008	33.74	34.23	33.69	34.23	830,255	+0.65(+1.93%)
Jun 04, 2008	33.57	33.81	33.50	33.58	927,523	-0.34(-0.99%)
Jun 03, 2008	34.06	34.20	33.78	33.91	1,190,984	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.