Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	48.30	48.75	48.30	48.51	463,744	+0.20(+0.41%)
Jun 29, 2022	47.96	48.34	47.90	48.31	194,315	+0.41(+0.85%)
Jun 28, 2022	47.77	47.94	47.58	47.90	283,298	-0.05(-0.09%)
Jun 27, 2022	48.13	48.30	47.87	47.95	320,673	-0.56(-1.16%)
Jun 24, 2022	48.45	48.97	48.45	48.51	205,793	+0.05(+0.11%)
Jun 23, 2022	48.30	49.02	48.27	48.46	553,539	+0.42(+0.87%)
Jun 22, 2022	48.20	48.34	47.99	48.04	373,494	+0.54(+1.13%)
Jun 21, 2022	47.91	48.23	47.43	47.50	185,283	-0.86(-1.77%)
Jun 17, 2022	48.35	48.55	47.95	48.36	251,911	+0.15(+0.30%)
Jun 16, 2022	47.11	48.25	46.94	48.21	387,335	+0.29(+0.61%)
Jun 15, 2022	47.90	48.11	47.34	47.92	1,059,828	+0.70(+1.48%)
Jun 14, 2022	47.73	47.97	47.03	47.22	359,218	-0.14(-0.29%)
Jun 13, 2022	47.67	47.93	46.92	47.36	465,848	-1.64(-3.34%)
Jun 10, 2022	49.23	49.31	48.51	49.00	752,116	-0.41(-0.83%)
Jun 09, 2022	49.71	49.88	49.41	49.41	288,495	-0.39(-0.79%)
Jun 08, 2022	50.07	50.31	49.77	49.80	135,196	-0.41(-0.82%)
Jun 07, 2022	50.04	50.50	49.97	50.21	412,227	+0.45(+0.90%)
Jun 06, 2022	50.30	50.38	49.74	49.76	149,460	-0.59(-1.17%)
Jun 03, 2022	50.02	50.38	50.02	50.35	210,163	-0.22(-0.43%)
Jun 02, 2022	50.67	50.70	50.18	50.57	466,957	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.