Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.697	7.697	7.644	7.675	20,122	+0.03(+0.40%)
Jun 27, 2019	7.697	7.715	7.644	7.644	24,121	-0.04(-0.56%)
Jun 26, 2019	7.743	7.743	7.629	7.688	31,845	-0.02(-0.31%)
Jun 25, 2019	7.705	7.712	7.680	7.711	25,276	+0.01(+0.08%)
Jun 24, 2019	7.697	7.705	7.667	7.705	1,589	+0.03(+0.43%)
Jun 21, 2019	7.678	7.682	7.667	7.672	10,855	+0.01(+0.12%)
Jun 20, 2019	7.660	7.712	7.660	7.663	27,416	+0.06(+0.74%)
Jun 19, 2019	7.660	7.660	7.595	7.607	63,871	-0.02(-0.30%)
Jun 18, 2019	7.660	7.743	7.629	7.629	25,049	+0.02(+0.20%)
Jun 17, 2019	7.841	7.871	7.607	7.614	55,373	-0.21(-2.70%)
Jun 14, 2019	7.818	7.834	7.705	7.826	32,036	+0.05(+0.58%)
Jun 13, 2019	7.697	7.780	7.690	7.780	32,967	+0.11(+1.44%)
Jun 12, 2019	7.970	7.970	7.594	7.670	25,637	-1.58(-17.07%)
Jun 11, 2019	7.647	9.249	7.594	9.249	33,864	+1.63(+21.42%)
Jun 10, 2019	7.622	7.636	7.587	7.617	9,266	-0.01(-0.10%)
Jun 07, 2019	7.685	7.685	7.594	7.624	23,539	-0.04(-0.49%)
Jun 06, 2019	7.722	7.730	7.655	7.662	29,029	-0.02(-0.29%)
Jun 05, 2019	7.557	7.790	7.557	7.685	61,436	+0.15(+2.00%)
Jun 04, 2019	7.564	7.564	7.512	7.534	61,957	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.