Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	50.73	50.91	50.20	50.44	35,827,208	-0.11(-0.22%)
Jun 29, 2005	50.57	50.73	50.39	50.55	21,638,750	+0.40(+0.79%)
Jun 28, 2005	49.70	50.57	49.66	50.16	25,987,438	+0.77(+1.56%)
Jun 27, 2005	49.32	49.56	49.17	49.39	26,520,622	+0.13(+0.26%)
Jun 24, 2005	49.84	49.90	49.15	49.26	31,782,364	-0.53(-1.07%)
Jun 23, 2005	50.61	50.77	49.79	49.79	24,817,644	-0.89(-1.77%)
Jun 22, 2005	50.65	50.85	50.27	50.69	19,855,200	+0.12(+0.23%)
Jun 21, 2005	50.56	50.67	50.31	50.57	17,427,588	+0.14(+0.28%)
Jun 20, 2005	50.46	50.69	50.33	50.42	21,657,062	-0.27(-0.53%)
Jun 17, 2005	50.93	51.19	50.58	50.69	26,475,790	-0.03(-0.06%)
Jun 16, 2005	50.27	50.79	50.15	50.73	27,814,052	+0.49(+0.98%)
Jun 15, 2005	50.23	50.27	49.60	50.23	25,986,428	+0.13(+0.27%)
Jun 14, 2005	49.65	50.10	49.47	50.10	20,145,914	+0.43(+0.86%)
Jun 13, 2005	49.31	49.74	49.20	49.67	27,803,444	+0.22(+0.45%)
Jun 10, 2005	49.45	49.53	49.16	49.45	25,196,126	+0.10(+0.21%)
Jun 09, 2005	48.83	49.43	48.59	49.35	27,547,966	+0.48(+0.98%)
Jun 08, 2005	49.28	49.39	48.80	48.87	45,679,984	-0.31(-0.64%)
Jun 07, 2005	49.25	49.79	49.07	49.18	31,978,614	+0.10(+0.20%)
Jun 06, 2005	48.88	49.14	48.72	49.08	23,835,890	+0.18(+0.37%)
Jun 03, 2005	49.21	49.42	48.74	48.90	27,528,264	-0.36(-0.73%)
Jun 02, 2005	49.13	49.36	48.97	49.26	18,203,494	+0.13(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.