Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	56.97	57.32	56.24	57.18	76,526,840	+0.38(+0.67%)
Jun 29, 2006	54.96	56.80	54.96	56.80	121,197,176	+2.11(+3.86%)
Jun 28, 2006	54.49	54.69	53.81	54.69	58,225,796	+0.24(+0.44%)
Jun 27, 2006	55.43	55.67	54.22	54.45	77,232,848	-0.96(-1.73%)
Jun 26, 2006	55.08	55.40	54.98	55.40	50,033,864	+0.68(+1.24%)
Jun 23, 2006	54.39	55.04	53.98	54.73	53,823,556	+0.33(+0.60%)
Jun 22, 2006	54.53	54.69	54.10	54.40	69,611,560	-0.29(-0.52%)
Jun 21, 2006	53.70	55.05	53.61	54.69	101,662,008	+0.94(+1.75%)
Jun 20, 2006	53.86	54.47	53.66	53.74	76,654,168	-0.06(-0.12%)
Jun 19, 2006	55.08	55.10	53.76	53.81	89,961,880	-1.08(-1.96%)
Jun 16, 2006	55.50	55.56	54.66	54.88	83,862,992	-0.73(-1.30%)
Jun 15, 2006	54.20	55.78	54.14	55.61	121,651,040	+1.84(+3.42%)
Jun 14, 2006	53.22	53.95	53.05	53.77	133,811,424	+0.64(+1.20%)
Jun 13, 2006	53.93	54.88	53.09	53.13	175,101,648	-1.03(-1.90%)
Jun 12, 2006	55.56	55.60	54.07	54.16	135,811,520	-1.28(-2.30%)
Jun 09, 2006	56.24	56.68	55.34	55.43	79,065,976	-0.49(-0.88%)
Jun 08, 2006	55.63	56.14	54.21	55.93	175,921,168	+0.05(+0.09%)
Jun 07, 2006	56.45	57.25	55.81	55.88	102,787,000	-0.55(-0.97%)
Jun 06, 2006	56.63	56.73	55.65	56.43	118,856,504	-0.24(-0.42%)
Jun 05, 2006	58.24	58.31	56.49	56.67	83,003,064	-1.70(-2.91%)
Jun 02, 2006	58.78	58.86	57.94	58.37	62,333,620	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.