Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.71	20.74	20.56	20.65	211,205	+0.12(+0.61%)
Jun 29, 2006	20.12	20.53	20.09	20.52	130,721	+0.53(+2.63%)
Jun 28, 2006	19.82	20.00	19.79	20.00	84,584	+0.36(+1.83%)
Jun 27, 2006	19.81	19.92	19.64	19.64	57,414	-0.01(-0.04%)
Jun 26, 2006	19.47	19.65	19.35	19.65	141,486	+0.21(+1.06%)
Jun 23, 2006	19.39	19.58	19.39	19.44	41,010	+0.25(+1.29%)
Jun 22, 2006	19.16	19.22	19.00	19.19	57,927	+0.03(+0.17%)
Jun 21, 2006	18.95	19.30	18.90	19.16	183,010	+0.39(+2.09%)
Jun 20, 2006	18.90	19.10	18.76	18.77	70,743	-0.07(-0.38%)
Jun 19, 2006	19.33	19.33	18.75	18.84	286,562	-0.49(-2.54%)
Jun 16, 2006	19.33	19.46	19.15	19.33	83,046	-0.16(-0.81%)
Jun 15, 2006	18.94	19.53	18.94	19.49	110,216	+0.77(+4.14%)
Jun 14, 2006	18.69	18.79	18.48	18.71	205,053	+0.28(+1.49%)
Jun 13, 2006	18.72	18.90	18.26	18.44	741,268	-0.53(-2.82%)
Jun 12, 2006	19.41	19.43	18.97	18.97	139,949	-0.36(-1.89%)
Jun 09, 2006	19.45	19.60	19.26	19.34	150,201	-0.11(-0.57%)
Jun 08, 2006	19.12	19.48	18.83	19.45	511,096	-0.10(-0.50%)
Jun 07, 2006	19.95	19.96	19.54	19.55	139,949	-0.55(-2.76%)
Jun 06, 2006	20.12	20.18	19.91	20.10	153,790	-0.16(-0.81%)
Jun 05, 2006	20.81	20.83	20.25	20.27	198,389	-0.48(-2.32%)
Jun 02, 2006	20.62	20.76	20.48	20.75	257,854	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.