Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.62	80.07	79.53	79.78	19,084	+0.02(+0.02%)
Jun 27, 2014	79.51	79.78	79.47	79.77	7,772	+0.21(+0.26%)
Jun 26, 2014	79.79	79.79	79.35	79.56	31,020	-0.23(-0.29%)
Jun 25, 2014	79.46	79.89	79.46	79.79	15,962	+0.09(+0.11%)
Jun 24, 2014	79.73	80.11	79.62	79.70	15,365	-0.28(-0.35%)
Jun 23, 2014	80.36	80.36	79.90	79.98	137,140	-0.26(-0.33%)
Jun 20, 2014	80.36	80.43	80.21	80.24	124,493	-0.13(-0.16%)
Jun 19, 2014	80.07	80.42	80.07	80.37	18,257	+0.34(+0.43%)
Jun 18, 2014	79.31	80.10	79.28	80.03	18,457	+0.65(+0.82%)
Jun 17, 2014	79.11	79.43	79.04	79.38	18,316	+0.26(+0.32%)
Jun 16, 2014	78.68	79.20	78.65	79.12	17,271	+0.30(+0.38%)
Jun 13, 2014	78.75	78.90	78.56	78.83	14,489	+0.10(+0.12%)
Jun 12, 2014	79.12	79.16	78.58	78.73	23,936	-0.71(-0.90%)
Jun 11, 2014	79.56	79.56	79.27	79.44	24,631	-0.30(-0.38%)
Jun 10, 2014	79.56	79.82	79.56	79.75	18,191	+0.05(+0.06%)
Jun 06, 2014	79.32	79.73	79.32	79.70	48,984	+0.40(+0.50%)
Jun 05, 2014	79.00	79.37	78.91	79.30	24,190	+0.24(+0.30%)
Jun 04, 2014	78.75	79.10	78.68	79.06	38,303	+0.32(+0.41%)
Jun 03, 2014	78.88	78.91	78.69	78.74	57,093	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.