Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	94.69	96.71	94.69	96.71	87,020	+2.14(+2.26%)
Jun 29, 2016	93.62	94.62	93.62	94.57	31,516	+1.29(+1.38%)
Jun 28, 2016	92.79	93.28	92.29	93.28	33,997	+1.20(+1.30%)
Jun 27, 2016	92.80	92.80	91.57	92.08	41,082	-0.89(-0.96%)
Jun 24, 2016	93.84	94.64	92.86	92.97	52,664	-3.13(-3.25%)
Jun 23, 2016	95.95	96.10	95.75	96.10	31,826	+0.76(+0.80%)
Jun 22, 2016	95.55	95.92	95.30	95.34	29,747	-0.32(-0.33%)
Jun 21, 2016	95.71	95.86	95.61	95.66	30,961	+0.17(+0.17%)
Jun 20, 2016	95.36	96.06	95.36	95.49	26,742	+0.74(+0.78%)
Jun 17, 2016	94.87	94.90	94.31	94.75	25,773	-0.13(-0.13%)
Jun 16, 2016	94.21	94.92	93.86	94.87	1,041,898	+0.43(+0.46%)
Jun 15, 2016	94.49	95.01	94.38	94.44	44,163	+0.08(+0.09%)
Jun 14, 2016	94.19	94.47	93.68	94.36	61,527	+0.02(+0.02%)
Jun 13, 2016	95.03	95.31	94.33	94.34	55,316	-0.93(-0.98%)
Jun 10, 2016	95.19	95.48	94.94	95.27	32,587	-0.51(-0.53%)
Jun 09, 2016	95.12	95.86	95.12	95.78	31,307	+0.30(+0.31%)
Jun 08, 2016	95.01	95.52	94.96	95.48	37,219	+0.49(+0.52%)
Jun 07, 2016	94.73	95.26	94.73	94.99	53,224	+0.24(+0.26%)
Jun 06, 2016	94.66	94.88	94.34	94.75	32,287	+0.15(+0.16%)
Jun 03, 2016	94.38	94.66	94.28	94.60	40,626	+0.27(+0.28%)
Jun 02, 2016	93.91	94.33	93.91	94.33	46,849	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.