Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	67.32	67.64	66.80	66.80	29,534	-0.40(-0.60%)
Jun 27, 2008	67.43	67.67	66.92	67.20	12,283	-0.32(-0.47%)
Jun 26, 2008	68.49	68.51	67.37	67.52	8,162	-1.66(-2.41%)
Jun 25, 2008	68.68	69.76	68.65	69.18	36,648	+0.59(+0.86%)
Jun 24, 2008	69.13	69.43	68.32	68.59	67,115	-1.02(-1.47%)
Jun 23, 2008	70.50	70.71	69.61	69.62	129,428	-0.67(-0.96%)
Jun 20, 2008	71.23	71.23	69.71	70.29	68,743	-1.14(-1.59%)
Jun 19, 2008	70.66	71.50	70.63	71.43	41,401	+0.76(+1.08%)
Jun 18, 2008	71.05	71.05	70.29	70.67	62,549	-0.74(-1.03%)
Jun 17, 2008	71.53	71.68	71.34	71.41	42,264	-0.28(-0.39%)
Jun 16, 2008	70.83	71.84	70.83	71.69	30,047	+0.42(+0.59%)
Jun 13, 2008	70.58	71.27	70.35	71.27	21,328	+1.34(+1.92%)
Jun 12, 2008	69.87	70.85	69.70	69.93	22,660	+0.33(+0.48%)
Jun 11, 2008	70.92	71.06	69.58	69.59	37,543	-1.59(-2.23%)
Jun 10, 2008	71.09	71.60	70.76	71.18	80,666	-0.37(-0.51%)
Jun 09, 2008	72.11	72.42	70.93	71.55	89,352	-0.39(-0.55%)
Jun 06, 2008	73.73	73.73	71.94	71.94	28,725	-2.22(-2.99%)
Jun 05, 2008	72.50	74.16	72.50	74.16	25,607	+1.69(+2.33%)
Jun 04, 2008	72.17	73.12	72.14	72.46	79,763	+0.21(+0.29%)
Jun 03, 2008	72.44	72.89	71.53	72.25	181,486	-0.16(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.