Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.43	50.43	50.42	50.42	59,400	-0.07(-0.14%)
Jun 27, 2019	50.49	50.50	50.49	50.49	12,093	-0.01(-0.01%)
Jun 26, 2019	50.49	50.50	50.49	50.50	19,469	+0.02(+0.04%)
Jun 25, 2019	50.48	50.49	50.48	50.48	21,395	+0.00(+0.00%)
Jun 24, 2019	50.48	50.48	50.48	50.48	12,242	+0.00(+0.00%)
Jun 21, 2019	50.48	50.48	50.45	50.48	47,000	+0.02(+0.04%)
Jun 20, 2019	50.46	50.46	50.45	50.46	12,784	+0.00(+0.00%)
Jun 19, 2019	50.46	50.46	50.45	50.46	16,107	+0.01(+0.02%)
Jun 18, 2019	50.45	50.45	50.44	50.45	17,606	+0.02(+0.03%)
Jun 17, 2019	50.44	50.44	50.42	50.44	43,585	+0.01(+0.02%)
Jun 14, 2019	50.44	50.44	50.42	50.42	8,400	-0.02(-0.03%)
Jun 13, 2019	50.43	50.44	50.42	50.44	20,035	+0.00(+0.00%)
Jun 12, 2019	50.43	50.44	50.42	50.44	177,936	+0.01(+0.02%)
Jun 11, 2019	50.43	50.43	50.42	50.43	35,582	+0.02(+0.04%)
Jun 10, 2019	50.42	50.42	50.40	50.41	3,271	+0.00(+0.01%)
Jun 07, 2019	50.41	50.41	50.40	50.41	16,500	+0.01(+0.01%)
Jun 06, 2019	50.41	50.41	50.40	50.40	9,482	+0.00(+0.01%)
Jun 05, 2019	50.40	50.40	50.38	50.40	4,298	+0.01(+0.01%)
Jun 04, 2019	50.39	50.40	50.37	50.39	1,872	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.