Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		42.51	42.34	42.38	39,473	+0.10(+0.23%)
Jun 28, 2018	42.05	42.31	42.05	42.29	88,217	+0.29(+0.70%)
Jun 27, 2018	42.26	42.42	41.97	42.00	22,225	-0.22(-0.51%)
Jun 26, 2018	42.32	42.32	42.16	42.21	16,546	-0.08(-0.19%)
Jun 25, 2018	42.25	42.38	42.11	42.29	14,242	-0.08(-0.20%)
Jun 22, 2018	42.19	42.48	42.19	42.38	24,760	+0.49(+1.18%)
Jun 21, 2018	41.99	42.05	41.88	41.88	36,383	+0.02(+0.04%)
Jun 20, 2018	41.97	42.00	41.82	41.87	21,275	+0.08(+0.19%)
Jun 19, 2018	41.56	41.80	41.56	41.79	47,519	+0.07(+0.17%)
Jun 18, 2018	41.94	42.01	41.61	41.72	13,287	-0.51(-1.21%)
Jun 15, 2018		42.23	41.94	42.23	38,295	+0.29(+0.69%)
Jun 14, 2018	41.93	42.05	41.90	41.94	87,075	-0.14(-0.32%)
Jun 13, 2018	42.11	42.17	41.90	42.08	23,131	+0.05(+0.12%)
Jun 12, 2018	42.05	42.11	41.96	42.02	39,373	+0.02(+0.04%)
Jun 11, 2018	41.79	42.04	41.79	42.01	38,551	+0.35(+0.84%)
Jun 08, 2018	41.52	41.70	41.46	41.66	56,631	+0.44(+1.06%)
Jun 07, 2018	41.16	41.48	41.10	41.22	21,025	-0.03(-0.08%)
Jun 06, 2018			41.07	41.26	13,105	-0.04(-0.10%)
Jun 05, 2018	41.50	41.50	41.25	41.30	16,431	-0.12(-0.29%)
Jun 04, 2018	41.38	41.54	41.38	41.42	11,674	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.