Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.21	39.21	38.58	38.71	4,405,272	-0.43(-1.11%)
Jun 27, 2014	38.68	39.20	38.65	39.15	3,262,849	+0.40(+1.03%)
Jun 26, 2014	38.73	38.82	38.27	38.75	3,324,819	+0.05(+0.12%)
Jun 25, 2014	38.93	39.31	38.67	38.70	4,140,433	-0.31(-0.80%)
Jun 24, 2014	39.07	39.53	38.87	39.01	5,027,083	-0.19(-0.48%)
Jun 23, 2014	38.73	39.31	38.63	39.20	3,970,334	+0.39(+1.01%)
Jun 20, 2014	38.90	39.06	38.76	38.81	4,924,835	+0.05(+0.12%)
Jun 19, 2014	38.53	38.83	38.52	38.76	3,750,067	+0.21(+0.55%)
Jun 18, 2014	38.55	38.75	38.33	38.55	2,773,549	-0.13(-0.34%)
Jun 17, 2014	38.20	38.75	38.07	38.68	3,544,018	+0.49(+1.29%)
Jun 16, 2014	38.36	38.39	38.07	38.19	3,602,365	-0.11(-0.30%)
Jun 13, 2014	38.24	38.48	38.09	38.30	3,536,384	+0.07(+0.19%)
Jun 12, 2014	38.67	38.81	38.05	38.23	4,380,346	-0.47(-1.21%)
Jun 11, 2014	39.03	39.04	38.55	38.69	3,597,006	-0.39(-0.99%)
Jun 10, 2014	39.29	39.41	39.00	39.08	2,924,720	-0.51(-1.29%)
Jun 06, 2014	39.45	39.75	39.38	39.59	3,196,202	+0.29(+0.74%)
Jun 05, 2014	39.59	39.59	38.81	39.30	6,384,834	-0.54(-1.35%)
Jun 04, 2014	39.61	40.02	39.48	39.83	3,221,168	+0.12(+0.30%)
Jun 03, 2014	39.79	39.99	39.64	39.72	4,278,584	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.