Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.37	19.63	19.21	19.61	6,094,300	+0.32(+1.68%)
Jun 28, 2007	19.28	19.45	19.11	19.29	3,119,953	+0.01(+0.07%)
Jun 27, 2007	18.86	19.36	18.81	19.28	4,592,988	+0.26(+1.38%)
Jun 26, 2007	19.43	19.50	19.01	19.01	3,497,152	-0.37(-1.88%)
Jun 25, 2007	19.59	19.70	19.25	19.38	4,340,667	-0.14(-0.74%)
Jun 22, 2007	19.78	19.82	19.41	19.52	6,189,275	-0.25(-1.29%)
Jun 21, 2007	19.72	19.85	19.50	19.78	3,801,113	+0.06(+0.28%)
Jun 20, 2007	20.25	20.35	19.72	19.72	2,737,249	-0.41(-2.02%)
Jun 19, 2007	20.10	20.21	19.89	20.13	2,747,265	+0.01(+0.03%)
Jun 18, 2007	20.27	20.34	20.01	20.12	3,465,362	-0.07(-0.34%)
Jun 15, 2007	20.09	20.56	20.09	20.19	5,650,865	+0.16(+0.79%)
Jun 14, 2007	19.87	20.13	19.81	20.03	4,787,609	+0.16(+0.80%)
Jun 13, 2007	19.58	19.89	19.56	19.87	4,655,225	+0.36(+1.84%)
Jun 12, 2007	19.68	19.71	19.41	19.52	4,567,404	-0.31(-1.56%)
Jun 11, 2007	19.70	19.94	19.50	19.83	3,084,177	+0.06(+0.28%)
Jun 08, 2007	19.43	19.82	19.24	19.77	5,514,342	+0.39(+2.03%)
Jun 07, 2007	20.63	20.63	19.34	19.38	11,653,885	-0.58(-2.90%)
Jun 06, 2007	20.52	20.52	19.92	19.96	8,784,106	-0.67(-3.24%)
Jun 05, 2007	20.62	20.76	20.45	20.63	7,014,191	-0.15(-0.73%)
Jun 04, 2007	20.23	20.80	20.19	20.78	4,952,219	+0.50(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.