Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.51	20.73	20.45	20.55	5,658,228	+0.18(+0.87%)
Jun 29, 2015	20.89	21.02	20.36	20.37	4,665,690	-0.66(-3.15%)
Jun 26, 2015	21.14	21.28	20.97	21.04	3,746,512	-0.08(-0.40%)
Jun 25, 2015	21.07	21.25	21.04	21.12	3,677,403	+0.06(+0.29%)
Jun 24, 2015	21.32	21.37	21.02	21.06	2,995,887	-0.15(-0.69%)
Jun 23, 2015	21.28	21.37	21.10	21.20	4,405,461	-0.08(-0.36%)
Jun 22, 2015	21.49	21.51	21.18	21.28	3,914,820	-0.07(-0.32%)
Jun 19, 2015	21.37	21.56	21.30	21.35	4,850,145	-0.02(-0.07%)
Jun 18, 2015	21.20	21.44	21.15	21.37	5,312,790	+0.22(+1.02%)
Jun 17, 2015	21.10	21.24	20.93	21.15	3,872,386	+0.05(+0.26%)
Jun 16, 2015	21.07	21.22	20.99	21.10	3,771,945	-0.04(-0.18%)
Jun 15, 2015	21.27	21.39	21.09	21.14	3,170,833	-0.25(-1.15%)
Jun 12, 2015	21.44	21.64	21.37	21.38	3,232,246	-0.13(-0.61%)
Jun 11, 2015	21.59	21.87	21.46	21.51	3,874,317	+0.03(+0.14%)
Jun 10, 2015	21.10	21.59	21.04	21.48	4,036,821	+0.46(+2.20%)
Jun 09, 2015	20.85	21.08	20.80	21.02	2,629,819	+0.17(+0.81%)
Jun 08, 2015	21.05	21.17	20.84	20.85	2,636,451	-0.28(-1.31%)
Jun 05, 2015	21.08	21.19	20.94	21.13	2,304,500	+0.06(+0.29%)
Jun 04, 2015	21.23	21.27	20.99	21.07	2,641,140	-0.32(-1.48%)
Jun 03, 2015	21.23	21.46	21.10	21.38	3,654,672	+0.22(+1.02%)
Jun 02, 2015	21.01	21.29	20.86	21.17	2,316,683	+0.08(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.